商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额玉米14052,3732,3802,3732,3752,3802,376-5-45,38243,654-3,45012,787.79玉米14072,3522,3522,3522,3522,3572,352-5-521824.71玉米14092,3512,3542,3432,3452,3532,346-8-744,580249,2845,012104,611.46玉米14112,2942,2942,2902,2902,2962,291-6-5670013.75玉米15012,3192,3242,3172,3202,3192,321128,43840,500-1,44619,585.21玉米1503—2,3352,3382,335-3-30400.00玉米小计58,408333,530118137,002.90总计58,408333,530118137,002.90说明:
(1) 价格:元/吨 (2) 成交量、持仓量:手 (3) 成交额:万元 (4)
涨跌=收盘价-前结算价 (5) 涨跌1=今结算价-前结算价

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14054,…

品种发布日期仓库昨日注册仓单量今日新注册量今日新注销量今日注册仓单量仓单变动量鸡蛋20140421德州和膳1
0 1 0 -1 鸡蛋小计1 0 1 0 -1 总计1 0 1 0 -1 说明:(1)
仓单量、注册量、注销量、变动量:手

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额玉米14052,…

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14054,2014,3654,1884,3654,1594,3132061545,2522,62224422,654.53鸡蛋14064,5504,7664,5144,7004,5414,6471591065424-6250.95鸡蛋14094,8204,9204,8114,9164,7874,88312996307,270198,44230,1421,500,531.49鸡蛋14104,8114,8444,7814,8144,7524,8066254741564355.71鸡蛋14114,7054,7974,7054,7974,6484,751149103482019.01鸡蛋14124,6174,6934,6174,6934,4884,65520516746-218.62鸡蛋15014,5404,6544,5404,6444,5294,6111158221,22828,4662,29497,888.75鸡蛋15024,5504,5504,5504,5504,4294,550121121414018.20鸡蛋15034,2654,3584,2654,3584,2454,3221137710217254440.87鸡蛋1504—4,4004,4024,400-2-20000.00鸡蛋小计333,992229,98432,7301,622,178.08总计333,992229,98432,7301,622,178.08说明:
(1) 价格:元/500千克 (2) 成交量、持仓量:手 (3) 成交额:万元 (4)
涨跌=收盘价-前结算价 (5) 涨跌1=今结算价-前结算价

品种发布日期仓库昨日注册仓单量今日新注册量今日新注销量今日注册仓单量仓单变动量鸡蛋20140421德州和膳1
0 1…